Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:48:051117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:48:011117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:48:01717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:48:01717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:481117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:451117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:161117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:44:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:44:15717 800,00617 900,00578 000,0078 100,0038 150,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:491117 900,001078 000,00578 100,00538 150,00508 188,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:491117 900,001078 000,00578 100,00538 150,00508 188,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:451117 900,001078 000,00578 100,00538 150,00508 188,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:42:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:42:45717 800,00617 900,00578 000,0078 100,0038 150,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:36:011117 900,001078 000,00578 100,00538 150,00508 192,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:581117 900,001078 000,00578 100,00538 150,00508 192,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:58717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:58717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:171117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:171117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:141117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:14717 800,00617 900,00578 000,0078 100,0038 150,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:34:331117 900,001078 000,00578 100,00538 150,00508 196,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:34:301117 900,001078 000,00578 100,00538 150,00508 196,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:34:28717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:34:28717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:34:28717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:31:281117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:31:281117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:31:281117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:31:27717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:31:27717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:29:021117 900,001078 000,00578 100,00538 150,00508 191,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:28:321117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:28:32717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:28:31717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:26:091117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:25:401117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:25:39717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:25:39717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072